|
|
 |
|
張貼者： |
30日漲幅
|
|
| 時間： |
2026/9/7 下午 01:18:00
|
| 標題： |
看一看 有沒在阿呆谷，7/30賣出
|
|
內容： |
進出
日期：09/04
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 30日漲跌 30日漲跌幅
1 6225 天瀚 60.00 -0.40 -0.66% 57 + 36.00 + 150.00%
2 7711 永擎 632.00 + 57.00 +9.91% 2,356 + 335.00 + 112.79%
3 3406 玉晶光 1,055.00 + 64.00 +6.46% 2,626 + 548.00 + 108.09%
4 6933 AMAX-KY 317.00 + 15.00 +4.97% 956 + 152.00 + 92.12%
5 3008 大立光 7,400.00 + 250.00 +3.50% 1,626 + 3,515.48 + 90.50%
6 2059 川湖 13,860.00 + 410.00 +3.05% 476 + 6,152.19 + 79.82%
7 6226 光鼎 33.50 + 1.50 +4.69% 4,993 + 14.70 + 78.19%
8 3653 健策 5,875.00 + 260.00 +4.63% 943 + 2,445.00 + 71.28%
9 2033 佳大 26.05 + 0.50 +1.96% 1,673 + 10.65 + 69.16%
10 2426 鼎元 104.50 + 9.50 +10.00% 62,192 + 42.50 + 68.55%
11 6213 聯茂 517.00 + 5.00 +0.98% 13,261 + 207.50 + 67.04%
12 6426 統新 269.50 + 4.00 +1.51% 3,252 + 105.80 + 64.63%
13 3543 州巧 44.70 -0.20 -0.45% 1,688 + 17.50 + 64.34%
14 6830 汎銓 597.00 + 7.00 +1.19% 3,050 + 233.50 + 64.24%
15 7788 松川精密 335.00 + 20.00 +6.35% 4,593 + 128.00 + 61.84%
16 2455 全新 528.00 + 3.00 +0.57% 24,125 + 195.00 + 58.56%
17 6805 富世達 2,200.00 + 105.00 +5.01% 564 + 799.79 + 57.12%
18 8103 瀚荃 122.50 + 1.50 +1.24% 5,723 + 43.90 + 55.85%
19 6224 聚鼎 84.80 + 5.20 +6.53% 3,448 + 28.80 + 51.43%
20 3017 奇鋐 3,570.00 + 270.00 +8.18% 4,515 + 1,206.38 + 51.04%
21 2351 順德 239.50 + 16.50 +7.40% 6,731 + 79.56 + 49.74%
22 2301 光寶科 308.00 + 9.00 +3.01% 27,528 + 95.46 + 44.91%
23 3504 揚明光 89.70 + 1.90 +2.16% 3,328 + 27.60 + 44.44%
24 2464 盟立 211.00 -11.00 -4.95% 54,753 + 64.87 + 44.40%
25 2491 吉祥全 42.00 -3.00 -6.67% 3,035 + 12.90 + 44.33%
26 3443 創意 5,810.00 + 10.00 +0.17% 1,581 + 1,740.00 + 42.75%
27 2421 建準 178.00 + 13.50 +8.21% 8,051 + 48.00 + 36.92%
28 2489 瑞軒 41.00 + 0.10 +0.24% 30,904 + 10.90 + 36.21%
29 6108 競國 22.95 -0.10 -0.43% 1,378 + 6.10 + 36.20%
30 6141 柏承 52.50 + 0.80 +1.55% 2,389 + 13.85 + 35.83%
31 3450 聯鈞 580.00 + 26.00 +4.69% 1,645 + 153.00 + 35.83%
32 3006 晶豪科 278.50 + 1.50 +0.54% 26,605 + 72.50 + 35.19%
33 2030 彰源 23.45 + 0.05 +0.21% 2,348 + 5.95 + 34.00%
34 6669 緯穎 2,565.00 + 90.00 +3.64% 4,361 + 643.98 + 33.52%
35 1709 和益 34.00 + 0.55 +1.64% 8,132 + 8.52 + 33.43%
36 5292 華懋 220.50 + 1.50 +0.68% 80 + 55.00 + 33.23%
37 4977 眾達-KY 185.00 + 12.50 +7.25% 6,114 + 46.00 + 33.09%
38 2723 美食-KY 82.50 -0.30 -0.36% 315 + 20.50 + 33.06%
39 6214 精誠 185.50 + 2.50 +1.37% 1,621 + 46.00 + 32.97%
40 2357 華碩 1,025.00 + 54.00 +5.56% 5,102 + 254.00 + 32.94%
41 6442 光聖 1,755.00 -15.00 -0.85% 4,006 + 430.00 + 32.45%
42 2851 中再保 46.65 -0.65 -1.37% 2,671 + 11.40 + 32.34%
43 2615 萬海 115.00 -0.50 -0.43% 19,809 + 28.00 + 32.18%
44 2546 根基 107.50 + 0.50 +0.47% 153 + 25.94 + 31.80%
45 3605 宏致 118.00 + 3.50 +3.06% 12,601 + 28.29 + 31.53%
46 4967 十銓 276.00 + 3.50 +1.28% 2,395 + 64.35 + 30.40%
47 3167 大量 803.00 + 73.00 +10.00% 4,823 + 183.00 + 29.52%
48 8996 高力 1,300.00 + 115.00 +9.70% 5,561 + 295.00 + 29.35%
49 6672 騰輝電子-KY 289.00 + 26.00 +9.89% 5,927 + 64.50 + 28.73%
50 7795 長廣 505.00 + 16.00 +3.27% 1,085 + 112.50 + 28.66%
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 30日漲跌 30日漲跌幅
1 5314 世紀* 32.00 + 1.00 +3.23% 3,572 + 18.50 + 137.12%
2 6538 倉和 300.00 + 27.00 +9.89% 9,563 + 166.50 + 124.72%
3 3441 聯一光 143.00 + 13.00 +10.00% 4,835 + 78.70 + 122.40%
4 3234 光環 206.00 + 11.50 +5.91% 5,549 + 98.50 + 91.63%
5 2221 大甲 90.80 -0.70 -0.77% 12,726 + 41.50 + 84.18%
6 3081 聯亞 3,170.00 + 50.00 +1.60% 5,533 + 1,410.00 + 80.11%
7 3498 陽程 194.00 + 2.00 +1.04% 3,476 + 82.50 + 73.99%
8 3490 單井 46.00 + 1.05 +2.34% 3,016 + 18.90 + 69.74%
9 4908 前鼎 224.50 + 20.00 +9.78% 1,795 + 84.92 + 60.84%
10 1815 富喬 118.50 -1.50 -1.25% 50,628 + 44.60 + 60.35%
11 6173 信昌電 260.50 + 19.50 +8.09% 18,478 + 95.50 + 57.88%
12 3324 雙鴻 1,485.00 + 135.00 +10.00% 3,081 + 542.00 + 57.48%
13 3141 晶宏 102.50 + 2.50 +2.50% 14,713 + 37.10 + 56.73%
14 4971 IET-KY 624.00 + 13.00 +2.13% 5,019 + 222.85 + 55.55%
15 6840 東研信超 92.80 + 2.70 +3.00% 395 + 32.90 + 54.92%
16 3629 地心引力 19.80 -0.05 -0.25% 4 + 6.60 + 50.00%
17 4979 華星光 629.00 + 57.00 +9.97% 19,025 + 202.50 + 47.48%
18 7792 安葆 308.00 + 3.00 +0.98% 341 + 99.00 + 47.37%
19 6727 亞泰金屬 541.00 -9.00 -1.64% 2,006 + 168.50 + 45.23%
20 3219 倚強科 91.30 + 0.80 +0.88% 596 + 27.70 + 43.55%
21 6617 共信-KY 123.00 + 9.50 +8.37% 1,232 + 37.20 + 43.36%
22 4188 安克 14.45 + 0.40 +2.85% 254 + 4.35 + 43.07%
23 6532 瑞耘 98.00 -1.80 -1.80% 896 + 29.20 + 42.44%
24 6716 應廣 117.00 -13.00 -10.00% 2,356 + 34.20 + 41.30%
25 5475 德宏 190.00 + 7.50 +4.11% 5,582 + 55.00 + 40.74%
26 7751 竑騰 1,610.00 + 145.00 +9.90% 386 + 465.00 + 40.61%
27 8431 匯鑽科 68.80 + 5.10 +8.01% 10,687 + 19.80 + 40.41%
28 6187 萬潤 1,305.00 + 5.00 +0.38% 2,009 + 374.82 + 40.30%
29 4939 亞電 87.90 + 6.40 +7.85% 3,736 + 25.20 + 40.19%
30 3362 先進光 210.00 + 12.00 +6.06% 1,443 + 59.50 + 39.53%
31 4413 飛寶企業 19.70 -0.30 -1.50% 15 + 5.40 + 37.76%
32 6240 松崗 25.20 -2.75 -9.84% 536 + 6.90 + 37.70%
33 6640 均華 1,250.00 + 65.00 +5.49% 1,223 + 333.00 + 36.31%
34 8358 金居 500.00 + 30.00 +6.38% 4,455 + 133.00 + 36.24%
35 6530 創威 98.20 + 3.20 +3.37% 2,641 + 25.70 + 35.45%
36 5321 美而快 79.40 + 3.00 +3.93% 357 + 20.50 + 34.80%
37 8085 福華 15.20 + 0.20 +1.33% 390 + 3.85 + 33.92%
38 4905 台聯電 85.90 + 0.10 +0.12% 18 + 21.59 + 33.57%
39 6588 東典光電 108.50 + 5.50 +5.34% 1,195 + 27.00 + 33.13%
40 7744 崴寶 545.00 + 24.00 +4.61% 190 + 134.50 + 32.76%
41 5351 鈺創 112.50 + 2.50 +2.27% 12,273 + 27.70 + 32.67%
42 3508 位速 20.95 + 0.40 +1.95% 105 + 5.15 + 32.59%
43 3693 營邦 663.00 + 15.00 +2.31% 2,128 + 161.32 + 32.16%
44 8093 保銳 26.35 -0.20 -0.75% 18 + 6.40 + 32.08%
45 3105 穩懋 449.50 + 3.00 +0.67% 24,240 + 108.00 + 31.63%
46 5432 新門 155.00 + 2.00 +1.31% 136 + 36.50 + 30.80%
47 3287 廣寰科 36.60 0.00 0.00% 126 + 8.57 + 30.58%
48 6547 高端疫苗 61.50 -0.30 -0.49% 3,244 + 14.35 + 30.43%
49 6204 艾華 91.60 + 3.10 +3.50% 330 + 21.00 + 29.75%
50 3163 波若威 775.00 + 55.00 +7.64% 1,124 + 176.41 + 29.47%
|
|
|
(第
1
篇)
7/30 的 阿呆谷
於 2026/9/7 下午 01:20:00
說： |
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 30日漲跌 30日漲跌幅
1 7803 雲象科技-創 19.70 -0.30 -1.50% 201 -9,320.30 -99.79%
2 6449 鈺邦 202.00 -15.00 -6.91% 2,028 -256.46 -55.94%
3 3090 日電貿 126.50 -14.00 -9.96% 906 -150.72 -54.37%
4 2492 華新科 220.50 -24.50 -10.00% 1,649 -226.63 -50.69%
5 2327 國巨* 507.00 -56.00 -9.95% 51,708 -433.00 -46.06%
6 6405 悅城 33.85 -2.10 -5.84% 1,459 -28.65 -45.84%
7 6515 穎崴 5,415.00 -520.00 -8.76% 619 -4,437.15 -45.04%
8 4927 泰鼎-KY 28.40 -2.70 -8.68% 8,093 -23.20 -44.96%
9 6155 鈞寶 49.55 -2.15 -4.16% 3,405 -39.82 -44.56%
10 2368 金像電 729.00 -80.00 -9.89% 8,159 -581.72 -44.38%
11 2485 兆赫 35.45 -1.55 -4.19% 8,566 -28.25 -44.35%
12 2478 大毅 104.50 -11.50 -9.91% 3,046 -81.92 -43.94%
13 4919 新唐 108.50 -12.00 -9.96% 7,753 -84.50 -43.78%
14 2375 凱美 107.50 -11.00 -9.28% 6,215 -82.00 -43.27%
15 3026 禾伸堂 474.50 -52.50 -9.96% 786 -360.10 -43.15%
16 2472 立隆電 220.00 -15.00 -6.38% 5,908 -166.00 -43.01%
17 02001L富邦蘋果正二N 98.70 -12.75 -11.44% 241 -74.45 -43.00%
18 2367 燿華 35.85 -2.55 -6.64% 15,652 -26.95 -42.91%
19 6443 元晶 23.55 -2.05 -8.01% 8,920 -17.65 -42.84%
20 3042 晶技 136.50 -13.00 -8.70% 12,128 -102.20 -42.82%
21 6706 惠特 94.10 -7.90 -7.75% 2,097 -69.40 -42.45%
22 3535 晶彩科 74.40 -5.60 -7.00% 2,928 -54.60 -42.33%
23 3167 大量 482.50 -53.50 -9.98% 739 -352.45 -42.21%
24 6153 嘉聯益 14.20 -0.85 -5.65% 8,763 -10.25 -41.92%
25 6861 睿生光電 181.00 -11.50 -5.97% 934 -130.00 -41.80%
26 6442 光聖 1,110.00 -120.00 -9.76% 1,785 -793.56 -41.69%
27 3715 定穎投控 98.00 -6.00 -5.77% 10,588 -69.94 -41.65%
28 2413 環科 36.65 -1.45 -3.81% 1,349 -25.85 -41.36%
29 4739 康普 71.50 -3.90 -5.17% 2,798 -50.01 -41.16%
30 2489 瑞軒 26.10 -1.35 -4.92% 15,446 -17.75 -40.48%
31 3528 安馳 78.50 -2.30 -2.85% 550 -51.50 -39.62%
32 6271 同欣電 149.00 -16.50 -9.97% 5,862 -95.00 -38.93%
33 3048 益登 44.20 -2.25 -4.84% 4,073 -28.16 -38.92%
34 2355 敬鵬 36.00 -2.00 -5.26% 6,826 -22.88 -38.86%
35 8110 華東 34.15 -3.75 -9.89% 6,682 -21.68 -38.83%
36 6862 三集瑞-KY 120.50 -9.00 -6.95% 525 -76.32 -38.78%
37 3016 嘉晶 77.30 -7.50 -8.84% 5,721 -47.20 -37.91%
38 3138 耀登 86.00 -4.00 -4.44% 1,069 -52.36 -37.84%
39 1809 中釉 31.85 -1.80 -5.35% 2,873 -19.33 -37.77%
40 4960 誠美材 18.70 -1.15 -5.79% 4,786 -11.25 -37.56%
41 1568 倉佑 26.65 -0.65 -2.38% 879 -15.95 -37.44%
42 8021 尖點 316.50 -35.00 -9.96% 2,093 -187.45 -37.20%
43 6224 聚鼎 50.20 -2.60 -4.92% 662 -29.30 -36.86%
44 4977 眾達-KY 112.00 -12.00 -9.68% 2,229 -65.07 -36.75%
45 2233 宇隆 185.50 -6.50 -3.39% 1,754 -107.50 -36.69%
46 7749 意騰-KY 311.50 -21.50 -6.46% 474 -175.81 -36.08%
47 3406 玉晶光 466.50 -16.00 -3.32% 2,576 -261.50 -35.92%
48 2337 旺宏 102.00 -11.00 -9.73% 79,625 -57.00 -35.85%
49 00988A主動統一全球創新 14.35 -1.04 -6.76% 105,731 -8.01 -35.82%
50 3021 鴻名 20.10 -0.20 -0.99% 371 -11.15 -35.68%
29
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 30日漲跌 30日漲跌幅
1 6217 中探針 112.50 -12.00 -9.64% 177 -138.50 -55.18%
2 5475 德宏 109.00 -10.50 -8.79% 3,096 -129.50 -54.30%
3 5228 鈺鎧 36.15 -1.75 -4.62% 582 -40.05 -52.56%
4 8358 金居 301.00 -33.00 -9.88% 9,341 -320.16 -51.54%
5 3624 光頡 62.30 -6.90 -9.97% 1,026 -66.13 -51.49%
6 6173 信昌電 147.00 -16.00 -9.82% 455 -155.00 -51.32%
7 8042 金山電 95.40 -10.60 -10.00% 4,085 -92.10 -49.12%
8 4760 勤凱 205.00 -12.00 -5.53% 956 -196.50 -48.94%
9 4741 泓瀚 39.00 -4.30 -9.93% 498 -35.15 -47.41%
10 8289 泰藝 37.60 -2.60 -6.47% 1,214 -31.65 -45.70%
11 6147 頎邦 126.00 -13.50 -9.68% 29,128 -105.61 -45.60%
12 3152 璟德 212.50 -6.00 -2.75% 303 -173.08 -44.89%
13 3236 千如 38.45 -0.45 -1.16% 4,815 -31.05 -44.68%
14 3485 敘豐 192.00 -15.00 -7.25% 265 -151.00 -44.02%
15 6291 沛亨 315.00 -21.00 -6.25% 860 -241.00 -43.35%
16 8121 越峰 27.70 -1.50 -5.14% 1,616 -21.10 -43.24%
17 3105 穩懋 291.00 -32.00 -9.91% 28,296 -220.00 -43.05%
18 6204 艾華 63.20 -3.20 -4.82% 274 -47.30 -42.81%
19 7709 榮田 66.50 + 1.50 +2.31% 123 -49.01 -42.43%
20 6127 九豪 45.50 -3.00 -6.19% 4,455 -33.50 -42.41%
21 6821 聯寶 38.80 -1.25 -3.12% 375 -28.50 -42.35%
22 7772 耀穎 85.20 -4.00 -4.48% 116 -60.97 -41.71%
23 4973 廣穎 122.50 -6.50 -5.04% 2,903 -87.50 -41.67%
24 3357 臺慶科 185.00 -8.00 -4.15% 3,485 -131.55 -41.56%
25 3207 耀勝 39.80 -3.10 -7.23% 706 -27.90 -41.21%
26 8043 蜜望實 119.50 -13.00 -9.81% 5,416 -83.00 -40.99%
27 6683 雍智科技 936.00 -104.00 -10.00% 75 -640.98 -40.65%
28 5289 宜鼎 1,160.00 -40.00 -3.33% 3,505 -760.00 -39.58%
29 5498 凱崴 41.00 -2.40 -5.53% 3,325 -26.80 -39.53%
30 5439 高技 195.50 -16.50 -7.78% 3,672 -127.18 -39.41%
31 8182 加高 34.95 -2.20 -5.92% 1,615 -21.74 -38.35%
32 3537 堡達 47.05 -2.15 -4.37% 987 -29.25 -38.33%
33 7828 創新服務 1,290.00 -140.00 -9.79% 446 -790.00 -37.98%
34 6485 點序 55.20 -3.40 -5.80% 702 -32.50 -37.06%
35 3147 大綜 209.50 -14.50 -6.47% 1,292 -121.50 -36.71%
36 8064 東捷 87.80 -6.30 -6.70% 4,846 -50.68 -36.60%
37 3691 碩禾 100.50 -4.50 -4.29% 1,366 -57.50 -36.39%
38 3675 德微 202.50 -13.50 -6.25% 358 -115.50 -36.32%
39 7717 萊德光電-KY 363.00 -37.50 -9.36% 303 -206.21 -36.23%
40 5345 馥鴻 20.65 -2.25 -9.83% 84 -11.70 -36.17%
41 4971 IET-KY 351.00 -39.00 -10.00% 1,044 -198.84 -36.16%
42 1595 川寶 48.00 -2.00 -4.00% 831 -27.10 -36.09%
43 3455 由田 152.00 -16.50 -9.79% 1,766 -85.50 -36.00%
44 4908 前鼎 125.50 -8.00 -5.99% 2,005 -70.50 -35.97%
45 6134 萬旭 23.70 -1.70 -6.69% 622 -13.00 -35.42%
46 3707 漢磊 52.80 -2.10 -3.83% 7,582 -28.90 -35.37%
47 3615 安可 32.45 -1.80 -5.26% 1,363 -17.74 -35.35%
48 6175 立敦 68.70 -3.50 -4.85% 2,471 -37.32 -35.20%
49 8074 鉅橡 46.80 -3.20 -6.40% 1,518 -25.40 -35.18%
50 6274 台燿 1,020.00 -110.00 -9.73% 7,354 -550.00 -35.03%
|
|
|
(第
2
篇)
。
於 2026/9/7 下午 01:39:00
說： |
阿呆 見 阿呆，兩嘴 笑 嗨嗨
|
|
|
|
|